First Trust BuyWrite Income ETF

OTC:FTHI.Q, US33738R3084
+ First Trust BuyWrite Income ETF op mijn watchlist
22,570 21:00
+0,030 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,190 22,800 22,660
23,268 423.930 -0,330 -1,43%
04 mrt 22,700 22,565 22,410
22,870 524.158 -0,235 -1,03%
05 mrt 22,650 22,810 22,450
22,860 251.136 +0,245 +1,09%
06 mrt 22,670 22,330 22,260
22,670 359.335 -0,480 -2,10%
07 mrt 22,350 22,480 22,050
22,500 242.788 +0,150 +0,67%
10 mrt 22,250 21,890 21,672
22,250 350.684 -0,590 -2,62%
11 mrt 0,000 21,790 21,617
22,010 625.326 -0,100 -0,46%
12 mrt 22,080 21,920 21,725
22,080 256.231 +0,130 +0,60%
13 mrt 21,920 21,620 21,539
21,920 314.982 -0,300 -1,37%
14 mrt 21,830 22,060 21,768
22,070 278.107 +0,440 +2,04%
17 mrt 22,070 22,210 22,025
22,310 303.096 +0,150 +0,68%
18 mrt 22,170 22,000 21,928
22,170 276.981 -0,210 -0,95%
19 mrt 22,140 22,250 22,020
22,370 343.151 +0,250 +1,14%
20 mrt 22,170 22,200 22,128
22,355 402.556 -0,050 -0,22%
21 mrt 22,140 22,180 22,000
22,200 812.132 -0,020 -0,09%
24 mrt 22,370 22,540 22,320
22,550 472.878 +0,360 +1,62%
25 mrt 22,580 22,570 22,520
22,590 650.987 +0,030 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront