WisdomTree US SmallCap Quality Dividend Growth Fund

OTC:DGRS.Q, US97717X6519
+ WisdomTree US SmallCap Quality Dividend Growth Fund op mijn watchlist
46,470 20:59
-1,014 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,620 50,145
51,063 170.266 -0,910 -1,77%
04 feb 0,000 51,140 50,460
51,210 97.567 +0,520 +1,03%
05 feb 51,340 51,360 51,140
51,440 40.763 +0,220 +0,43%
06 feb 51,680 51,340 51,179
51,680 31.174 -0,020 -0,04%
07 feb 51,280 50,720 50,695
51,280 77.691 -0,620 -1,21%
10 feb 51,280 50,920 50,830
51,280 24.349 +0,200 +0,39%
11 feb 51,170 51,310 50,709
51,310 16.983 +0,390 +0,77%
12 feb 50,580 50,555 50,330
50,791 37.629 -0,755 -1,47%
13 feb 0,000 51,130 50,740
51,210 19.427 +0,575 +1,14%
14 feb 51,330 51,170 51,090
51,574 21.550 +0,040 +0,08%
18 feb 0,000 51,500 51,220
51,560 65.889 +0,330 +0,64%
19 feb 51,300 51,430 51,090
51,560 32.469 -0,070 -0,14%
20 feb 51,290 51,060 50,828
51,300 21.635 -0,370 -0,72%
21 feb 51,370 50,050 50,000
51,370 23.947 -1,010 -1,98%
24 feb 50,370 49,980 49,980
50,370 22.349 -0,070 -0,14%
25 feb 49,960 50,140 49,885
50,390 28.808 +0,160 +0,32%
26 feb 50,180 49,900 49,680
50,465 39.130 -0,240 -0,48%
27 feb 49,750 49,200 49,200
49,750 36.107 -0,700 -1,40%
28 feb 49,280 49,490 48,990
49,636 41.547 +0,290 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront