WisdomTree US SmallCap Quality Dividend Growth Fund

OTC:DGRS.Q, US97717X6519
+ WisdomTree US SmallCap Quality Dividend Growth Fund op mijn watchlist
47,620 20:59
-0,210 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,720 48,470 48,257
49,810 33.574 -1,020 -2,06%
04 mrt 0,000 47,580 47,285
48,140 103.170 -0,890 -1,84%
05 mrt 47,660 47,920 47,230
47,950 33.501 +0,340 +0,71%
06 mrt 47,420 47,970 47,405
48,140 84.916 +0,050 +0,10%
07 mrt 47,900 48,360 47,770
48,530 16.053 +0,390 +0,81%
10 mrt 47,890 47,730 47,590
48,340 29.902 -0,630 -1,30%
11 mrt 47,790 47,190 47,001
47,800 24.801 -0,540 -1,13%
12 mrt 47,440 46,710 46,530
47,440 43.803 -0,480 -1,02%
13 mrt 46,730 46,030 45,870
46,840 16.680 -0,680 -1,46%
14 mrt 46,420 46,960 46,335
46,980 520.138 +0,930 +2,02%
17 mrt 46,920 47,380 46,920
47,400 38.541 +0,420 +0,89%
18 mrt 47,290 47,230 46,979
47,290 23.485 -0,150 -0,32%
19 mrt 47,280 47,540 46,890
47,705 27.628 +0,310 +0,66%
20 mrt 47,210 47,200 47,200
47,706 71.664 -0,340 -0,72%
21 mrt 46,790 46,800 46,460
46,935 17.572 -0,400 -0,85%
24 mrt 47,440 47,830 47,440
47,880 29.795 +1,030 +2,20%
25 mrt 47,860 47,620 47,480
47,876 21.968 -0,210 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront