Global X NASDAQ-100 Covered Call ETF

OTC:QYLD.Q, US37954Y4834
+ Global X NASDAQ-100 Covered Call ETF op mijn watchlist
16,950 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,040 17,570 17,450
18,080 9.870.631 -0,350 -1,95%
04 mrt 17,460 17,510 17,230
17,785 18.105.874 -0,060 -0,34%
05 mrt 17,535 17,730 17,360
17,790 12.107.514 +0,220 +1,26%
06 mrt 17,450 17,250 17,180
17,610 14.170.753 -0,480 -2,71%
07 mrt 17,230 17,405 16,990
17,440 12.863.708 +0,155 +0,90%
10 mrt 17,100 16,735 16,570
17,110 15.422.335 -0,670 -3,85%
11 mrt 16,700 16,680 16,515
16,930 19.667.889 -0,055 -0,33%
12 mrt 16,940 16,880 16,690
17,010 10.452.682 +0,200 +1,20%
13 mrt 16,840 16,570 16,490
16,850 6.513.688 -0,310 -1,84%
14 mrt 16,760 16,970 16,735
16,990 7.283.059 +0,400 +2,41%
17 mrt 16,960 17,080 16,900
17,180 6.522.760 +0,110 +0,65%
18 mrt 16,955 16,790 16,705
16,960 6.612.889 -0,290 -1,70%
19 mrt 16,860 17,000 16,790
17,151 7.074.659 +0,210 +1,25%
20 mrt 16,870 16,950 16,841
17,140 9.348.021 -0,050 -0,29%
21 mrt 16,760 16,950 16,725
16,960 5.482.188 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront