Global X NASDAQ-100 Covered Call ETF

OTC:QYLD.Q, US37954Y4834
15,235 22:00
-0,015 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,595 16,720 16,525
16,735 6.264.799 +0,093 +0,56%
02 apr 16,580 16,790 16,560
16,848 8.746.398 +0,070 +0,42%
03 apr 16,300 16,150 16,130
16,420 17.508.386 -0,640 -3,81%
04 apr 15,740 15,210 15,200
15,815 28.014.816 -0,940 -5,82%
07 apr 14,690 15,235 14,475
15,880 21.902.697 +0,025 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront