First Trust Rising Dividend Achievers ETF

OTC:RDVY.Q, US33738R5063
62,640 22:00
+0,390 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,200 61,290
62,385 1.086.900 -0,340 -0,54%
04 feb 62,170 62,470 62,025
62,680 1.147.236 +0,270 +0,43%
05 feb 62,580 62,880 62,330
62,880 883.114 +0,410 +0,66%
06 feb 0,000 62,630 62,170
63,090 1.113.402 -0,250 -0,40%
07 feb 62,770 62,090 62,000
62,770 1.122.253 -0,540 -0,86%
10 feb 62,630 62,340 62,005
62,660 713.648 +0,250 +0,40%
11 feb 62,190 62,430 62,120
62,510 984.005 +0,090 +0,14%
12 feb 0,000 61,550 61,400
0,000 1.728.818 -0,880 -1,41%
13 feb 61,810 62,250 61,470
62,250 778.073 +0,700 +1,14%
14 feb 62,220 62,640 62,160
62,765 1.183.590 +0,390 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront