First Trust Rising Dividend Achievers ETF

OTC:RDVY.Q, US33738R5063
+ First Trust Rising Dividend Achievers ETF op mijn watchlist
59,910 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,740 60,340 59,880
61,860 1.140.101 -1,080 -1,76%
04 mrt 59,850 59,260 58,561
60,220 1.589.290 -1,080 -1,79%
05 mrt 59,230 59,810 58,700
59,940 1.141.180 +0,550 +0,93%
06 mrt 0,000 59,260 58,830
59,750 861.422 -0,550 -0,92%
07 mrt 59,210 59,860 58,580
59,995 919.278 +0,600 +1,01%
10 mrt 59,290 58,770 58,260
59,709 1.223.182 -1,090 -1,82%
11 mrt 58,770 58,020 57,758
58,895 2.270.420 -0,750 -1,28%
12 mrt 58,570 57,870 57,500
58,590 1.172.896 -0,150 -0,26%
13 mrt 57,760 57,220 56,950
58,160 902.580 -0,650 -1,12%
14 mrt 57,750 58,440 57,520
58,525 790.490 +1,220 +2,13%
17 mrt 58,300 58,850 58,117
58,970 2.353.052 +0,410 +0,70%
18 mrt 58,750 58,610 58,320
58,800 908.801 -0,240 -0,41%
19 mrt 58,640 59,330 58,520
59,620 879.953 +0,720 +1,23%
20 mrt 58,820 59,040 58,700
59,480 584.668 -0,290 -0,49%
21 mrt 58,510 58,580 57,999
58,728 620.712 -0,460 -0,78%
24 mrt 59,330 59,710 59,140
59,840 538.419 +1,130 +1,93%
25 mrt 59,740 59,910 59,650
60,140 1.086.238 +0,200 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront