Multi-Asset Diversified Income Index Fund

OTC:MDIV.Q, US33738R1005
+ Multi-Asset Diversified Income Index Fund op mijn watchlist
16,580 21:54
+0,040 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,340 16,415 16,243
16,430 58.645 +0,011 +0,07%
04 feb 0,000 16,430 0,000
16,500 103.878 +0,015 +0,09%
05 feb 16,450 16,500 16,450
16,520 105.740 +0,070 +0,43%
06 feb 0,000 16,480 16,440
16,560 141.594 -0,020 -0,12%
07 feb 0,000 16,410 16,400
16,520 81.899 -0,070 -0,42%
10 feb 16,450 16,440 16,420
16,490 73.468 +0,030 +0,18%
11 feb 16,500 16,460 16,400
16,500 74.587 +0,020 +0,12%
12 feb 16,410 16,360 16,360
16,410 61.892 -0,100 -0,61%
13 feb 16,480 16,540 16,413
16,540 67.550 +0,180 +1,10%
14 feb 16,510 16,540 16,510
16,590 23.183 0,000 0,00%
18 feb 0,000 16,580 0,000
16,600 99.441 +0,040 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront