First Trust Global Tactical Commodity Strategy Fund

OTC:FTGC.Q, US33739H1014
+ First Trust Global Tactical Commodity Strategy Fund op mijn watchlist
25,460 21:00
+0,110 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,880 24,770 24,700
24,935 349.976 -0,070 -0,28%
04 mrt 0,000 24,920 24,710
24,945 509.589 +0,150 +0,61%
05 mrt 24,920 25,030 24,820
25,030 508.730 +0,110 +0,44%
06 mrt 24,900 24,885 24,835
24,965 363.973 -0,145 -0,58%
07 mrt 24,950 24,985 24,845
25,080 264.236 +0,100 +0,40%
10 mrt 25,090 24,890 24,830
25,108 517.862 -0,095 -0,38%
11 mrt 0,000 25,065 25,010
25,125 583.844 +0,175 +0,70%
12 mrt 25,080 25,070 25,020
25,130 399.201 +0,005 +0,02%
13 mrt 25,010 25,100 25,010
25,215 423.329 +0,030 +0,12%
14 mrt 25,110 25,120 24,985
25,135 493.178 +0,020 +0,08%
17 mrt 25,240 25,300 25,210
25,325 344.320 +0,180 +0,72%
18 mrt 25,420 25,300 25,275
25,455 440.879 0,000 0,00%
19 mrt 25,330 25,430 25,310
25,468 767.930 +0,130 +0,51%
20 mrt 25,520 25,455 25,230
25,520 564.769 +0,025 +0,10%
21 mrt 25,380 25,330 25,270
25,380 422.292 -0,125 -0,49%
24 mrt 25,360 25,350 25,320
25,430 328.789 +0,020 +0,08%
25 mrt 25,500 25,460 25,390
25,535 306.463 +0,110 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront