First Trust Global Tactical Commodity Strategy Fund

OTC:FTGC.Q, US33739H1014
23,090 22:00
-0,370 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,550 25,610 25,520
25,730 627.447 +0,100 +0,39%
02 apr 25,590 25,765 25,550
25,776 435.493 +0,155 +0,61%
03 apr 24,840 24,880 24,840
25,050 941.590 -0,885 -3,43%
04 apr 24,120 23,930 23,705
24,120 2.344.664 -0,950 -3,82%
07 apr 23,600 23,475 23,400
24,160 1.501.635 -0,455 -1,90%
08 apr 23,690 23,090 23,030
23,779 737.845 -0,385 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront