First Trust Tactical High Yield ETF

OTC:HYLS.Q, US33738D4088
+ First Trust Tactical High Yield ETF op mijn watchlist
41,400 21:00
+0,120 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,660 41,580 41,555
41,670 150.514 -0,080 -0,19%
04 mrt 41,530 41,540 41,440
41,580 273.220 -0,040 -0,10%
05 mrt 41,570 41,560 41,480
41,597 164.910 +0,020 +0,05%
06 mrt 41,460 41,450 41,430
41,530 537.895 -0,110 -0,26%
07 mrt 41,480 41,480 41,430
41,500 239.684 +0,030 +0,07%
10 mrt 41,480 41,335 41,322
41,480 293.570 -0,145 -0,35%
11 mrt 41,330 41,180 41,180
41,350 597.106 -0,155 -0,37%
12 mrt 41,150 41,190 41,150
41,271 419.729 +0,010 +0,02%
13 mrt 41,170 40,990 40,970
41,170 582.013 -0,200 -0,49%
14 mrt 41,090 41,135 41,060
41,160 250.019 +0,145 +0,35%
17 mrt 41,140 41,210 41,110
41,220 147.970 +0,075 +0,18%
18 mrt 41,140 41,170 41,140
41,190 121.335 -0,040 -0,10%
19 mrt 41,190 41,350 41,166
41,390 225.805 +0,180 +0,44%
20 mrt 41,340 41,325 41,295
41,395 111.637 -0,025 -0,06%
21 mrt 41,310 41,280 41,245
41,500 438.829 -0,045 -0,11%
24 mrt 41,370 41,400 41,350
41,410 279.221 +0,120 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront