Vanguard Emerging Markets Government

OTC:VWOB.Q, US9219468850
64,400 21:00
-0,200 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,640 64,770 64,590
64,829 1.035.000 -0,370 -0,57%
04 mrt 64,660 64,585 64,530
64,700 540.047 -0,185 -0,29%
05 mrt 64,680 64,540 64,460
64,740 701.896 -0,045 -0,07%
06 mrt 64,270 64,240 64,180
64,320 364.795 -0,300 -0,46%
07 mrt 64,420 64,350 64,300
64,430 318.259 +0,110 +0,17%
10 mrt 64,480 64,370 64,285
64,480 2.011.023 +0,020 +0,03%
11 mrt 64,440 64,235 64,220
64,440 717.899 -0,135 -0,21%
12 mrt 64,270 64,230 64,210
64,350 708.000 -0,005 -0,01%
13 mrt 64,170 64,140 64,010
64,170 250.126 -0,090 -0,14%
14 mrt 64,140 64,170 64,110
64,220 256.459 +0,030 +0,05%
17 mrt 64,290 64,340 64,245
64,390 1.365.730 +0,170 +0,26%
18 mrt 64,260 64,350 64,210
64,400 676.465 +0,010 +0,02%
19 mrt 64,390 64,690 64,335
64,755 484.079 +0,340 +0,53%
20 mrt 64,780 64,600 64,541
64,860 1.188.732 -0,090 -0,14%
21 mrt 64,510 64,400 64,332
64,520 737.554 -0,200 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront