Vanguard Global ex-US Real Estate ETF

OTC:VNQI.Q, US9220426764
+ Vanguard Global ex-US Real Estate ETF op mijn watchlist
40,580 22:00
-0,280 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,290 39,280
39,655 375.606 -0,270 -0,68%
03 jan 39,680 39,640 39,440
39,680 224.324 +0,350 +0,89%
06 jan 0,000 39,640 39,620
39,860 351.883 0,000 0,00%
07 jan 39,700 39,380 39,320
39,745 228.121 -0,260 -0,66%
08 jan 0,000 38,940 38,700
38,959 276.117 -0,440 -1,12%
10 jan 0,000 38,290 38,265
0,000 624.966 -0,650 -1,67%
13 jan 0,000 38,220 38,010
38,220 418.810 -0,070 -0,18%
14 jan 38,290 38,450 38,260
38,460 274.493 +0,230 +0,60%
15 jan 0,000 39,070 38,965
39,205 302.068 +0,620 +1,61%
16 jan 38,930 39,160 38,900
39,240 424.344 +0,090 +0,23%
17 jan 0,000 39,310 0,000
39,510 284.522 +0,150 +0,38%
21 jan 0,000 39,760 0,000
39,760 251.978 +0,450 +1,14%
22 jan 39,510 39,260 39,240
39,580 280.207 -0,500 -1,26%
23 jan 39,380 39,610 39,330
39,620 237.694 +0,350 +0,89%
24 jan 0,000 39,740 39,590
39,832 565.726 +0,130 +0,33%
27 jan 0,000 40,000 0,000
40,010 504.344 +0,260 +0,65%
28 jan 39,960 39,880 39,720
39,960 286.518 -0,120 -0,30%
29 jan 39,970 39,880 39,800
40,080 374.320 0,000 0,00%
30 jan 0,000 40,370 0,000
40,570 249.201 +0,490 +1,23%
31 jan 40,290 40,120 40,105
40,555 578.284 -0,250 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront