Vanguard Global ex-US Real Estate ETF

OTC:VNQI.Q, US9220426764
+ Vanguard Global ex-US Real Estate ETF op mijn watchlist
40,860 22:00
+0,090 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,080 39,670
40,170 624.390 -0,040 -0,10%
04 feb 0,000 40,230 0,000
40,290 192.739 +0,150 +0,37%
05 feb 0,000 40,580 0,000
40,620 196.036 +0,350 +0,87%
06 feb 0,000 40,650 40,570
40,690 199.802 +0,070 +0,17%
07 feb 0,000 40,320 40,240
0,000 194.054 -0,330 -0,81%
10 feb 40,480 40,490 40,420
40,550 136.782 +0,170 +0,42%
11 feb 40,240 40,450 40,240
40,470 192.316 -0,040 -0,10%
12 feb 0,000 40,425 0,000
40,482 132.885 -0,025 -0,06%
13 feb 40,500 40,880 40,450
40,880 179.729 +0,455 +1,13%
14 feb 0,000 40,770 40,740
41,050 220.924 -0,110 -0,27%
18 feb 40,750 40,860 40,714
40,860 185.099 +0,090 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront