Vanguard Global ex-US Real Estate ETF

OTC:VNQI.Q, US9220426764
+ Vanguard Global ex-US Real Estate ETF op mijn watchlist
40,620 20:59
-0,180 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,570 40,480 40,330
40,739 287.761 +0,135 +0,33%
04 mrt 40,530 40,580 40,320
40,860 336.283 +0,100 +0,25%
05 mrt 40,680 40,985 40,640
41,040 238.258 +0,405 +1,00%
06 mrt 40,620 40,410 40,385
40,660 268.992 -0,575 -1,40%
07 mrt 40,390 40,680 40,330
40,680 184.960 +0,270 +0,67%
10 mrt 40,360 40,060 39,930
40,510 266.581 -0,620 -1,52%
11 mrt 40,240 40,070 39,929
40,290 192.589 +0,010 +0,02%
12 mrt 40,320 40,270 40,133
40,345 269.209 +0,200 +0,50%
13 mrt 40,270 40,180 40,125
40,310 170.792 -0,090 -0,22%
14 mrt 40,390 40,750 40,390
40,750 151.317 +0,570 +1,42%
17 mrt 40,930 41,200 40,880
41,230 156.076 +0,450 +1,10%
18 mrt 41,010 40,970 40,900
41,030 139.200 -0,230 -0,56%
19 mrt 40,820 41,020 40,750
41,085 128.676 +0,050 +0,12%
20 mrt 40,660 40,800 40,660
40,850 139.126 -0,220 -0,54%
21 mrt 40,620 40,620 40,525
40,670 200.774 -0,180 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront