Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
277,900 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 266,000 264,360
268,880 77.708 -0,720 -0,27%
03 jan 0,000 269,220 0,000
269,608 51.447 +3,220 +1,21%
06 jan 271,810 271,130 270,578
273,040 99.658 +1,910 +0,71%
07 jan 0,000 267,820 267,175
0,000 76.716 -3,310 -1,22%
08 jan 267,760 268,420 266,500
268,801 95.111 +0,600 +0,22%
10 jan 266,870 264,400 263,500
266,870 83.883 -4,020 -1,50%
13 jan 262,020 264,880 262,020
264,970 112.729 +0,480 +0,18%
14 jan 266,060 265,250 263,950
266,531 41.867 +0,370 +0,14%
15 jan 0,000 270,130 268,930
270,760 79.072 +4,880 +1,84%
16 jan 271,000 269,740 269,730
271,000 95.194 -0,390 -0,14%
17 jan 0,000 272,350 271,955
273,368 59.112 +2,610 +0,97%
21 jan 274,390 275,140 273,260
275,170 174.330 +2,790 +1,02%
22 jan 276,740 276,430 276,275
277,300 39.170 +1,290 +0,47%
23 jan 276,440 277,790 276,150
277,920 73.666 +1,360 +0,49%
24 jan 0,000 277,270 276,790
278,489 43.342 -0,520 -0,19%
27 jan 0,000 273,250 0,000
273,560 253.414 -4,020 -1,45%
28 jan 274,380 275,840 272,600
276,188 46.833 +2,590 +0,95%
29 jan 0,000 274,630 273,530
0,000 57.164 -1,210 -0,44%
30 jan 275,330 276,295 274,460
276,995 71.393 +1,665 +0,61%
31 jan 277,790 275,170 274,500
278,510 67.557 -1,125 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront