Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
229,590 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 253,110 254,650 251,450
255,410 63.405 +1,140 +0,45%
02 apr 252,270 256,590 252,230
257,781 94.638 +1,940 +0,76%
03 apr 247,100 243,610 243,610
248,830 215.476 -12,980 -5,06%
04 apr 237,680 229,590 229,180
237,855 485.615 -14,020 -5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront