Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
272,800 22:00
-5,100 (-1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 259,790 259,370 259,200
261,150 46.714 +1,100 +0,43%
04 nov 0,000 258,745 258,000
259,900 63.638 -0,625 -0,24%
05 nov 259,380 261,910 259,380
261,935 32.662 +3,165 +1,22%
06 nov 267,540 268,920 266,360
269,085 86.650 +7,010 +2,68%
07 nov 270,070 270,770 269,930
271,460 94.687 +1,850 +0,69%
08 nov 0,000 272,360 0,000
272,780 43.488 +1,590 +0,59%
11 nov 0,000 272,920 272,200
273,430 42.155 +0,560 +0,21%
12 nov 0,000 272,150 270,910
0,000 40.560 -0,770 -0,28%
13 nov 0,000 272,090 272,200
273,089 46.393 -0,060 -0,02%
14 nov 272,180 270,290 269,920
272,180 56.705 -1,800 -0,66%
15 nov 0,000 266,900 265,975
0,000 46.664 -3,390 -1,25%
18 nov 0,000 267,910 266,631
268,445 312.383 +1,010 +0,38%
19 nov 0,000 269,000 0,000
269,220 47.387 +1,090 +0,41%
20 nov 268,800 269,150 266,556
269,170 47.645 +0,150 +0,06%
21 nov 270,260 270,720 268,345
271,530 52.078 +1,570 +0,58%
22 nov 270,980 272,180 270,980
272,329 37.890 +1,460 +0,54%
25 nov 0,000 273,290 272,737
274,510 55.146 +1,110 +0,41%
26 nov 273,870 274,510 273,340
274,730 32.003 +1,220 +0,45%
27 nov 274,690 273,550 272,980
274,690 65.373 -0,960 -0,35%
29 nov 0,000 275,150 274,050
275,550 69.960 +1,600 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront