Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
107,040 22:00
+1,320 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 104,230 102,894
104,860 1.236.796 -1,170 -1,11%
04 feb 0,000 105,480 104,410
105,530 1.043.363 +1,250 +1,20%
05 feb 104,950 105,700 104,580
105,700 953.161 +0,220 +0,21%
06 feb 0,000 106,240 105,570
106,310 720.056 +0,540 +0,51%
07 feb 106,240 105,040 104,880
106,750 832.869 -1,200 -1,13%
10 feb 105,770 106,110 105,690
106,370 852.164 +1,070 +1,02%
11 feb 0,000 105,870 105,395
106,160 536.322 -0,240 -0,23%
12 feb 104,760 105,720 104,546
105,890 784.467 -0,150 -0,14%
13 feb 0,000 107,040 105,640
107,070 826.995 +1,320 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront