Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
93,680 21:00
-1,650 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,860 99,036 98,285
102,200 1.104.475 -2,444 -2,41%
04 mrt 97,960 98,400 96,750
100,025 2.436.138 -0,636 -0,64%
05 mrt 98,560 99,840 97,680
100,105 1.753.173 +1,440 +1,46%
06 mrt 98,230 97,070 96,590
99,170 5.784.161 -2,770 -2,77%
07 mrt 96,730 97,520 95,212
97,852 1.321.253 +0,450 +0,46%
10 mrt 95,660 93,790 92,760
95,690 4.334.633 -3,730 -3,82%
11 mrt 93,330 93,460 92,500
94,800 1.717.753 -0,330 -0,35%
12 mrt 95,000 94,700 93,520
95,478 5.247.055 +1,240 +1,33%
13 mrt 94,430 92,710 92,370
94,500 2.382.760 -1,990 -2,10%
14 mrt 93,780 95,000 93,600
95,160 2.052.714 +2,290 +2,47%
17 mrt 95,050 95,330 94,470
95,920 993.213 +0,330 +0,35%
18 mrt 94,720 93,680 93,231
94,720 914.407 -1,650 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront