Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
83,590 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,810 84,610 83,520
84,915 514.277 -0,280 -0,33%
04 feb 84,530 84,780 84,413
84,920 1.097.048 +0,170 +0,20%
05 feb 85,000 85,350 84,580
85,380 357.641 +0,570 +0,67%
06 feb 0,000 85,300 84,900
0,000 718.248 -0,050 -0,06%
07 feb 85,570 84,800 84,800
85,570 392.705 -0,500 -0,59%
10 feb 85,230 85,050 84,700
85,230 6.987.073 +0,250 +0,29%
11 feb 84,850 85,230 84,715
85,250 259.563 +0,180 +0,21%
12 feb 84,460 84,780 84,440
84,960 680.868 -0,450 -0,53%
13 feb 0,000 85,520 84,827
85,540 432.754 +0,740 +0,87%
14 feb 85,700 85,350 85,330
85,859 322.945 -0,170 -0,20%
18 feb 85,410 85,870 85,305
85,885 441.643 +0,520 +0,61%
19 feb 85,730 86,130 85,630
86,210 411.833 +0,260 +0,30%
20 feb 0,000 85,770 85,270
0,000 442.686 -0,360 -0,42%
21 feb 0,000 84,550 84,440
85,615 481.340 -1,220 -1,42%
24 feb 84,840 84,670 84,470
85,070 585.965 +0,120 +0,14%
25 feb 84,750 84,765 84,240
85,090 507.336 +0,095 +0,11%
26 feb 84,870 84,400 84,280
85,102 275.677 -0,365 -0,43%
27 feb 84,600 84,210 84,150
85,170 279.930 -0,190 -0,23%
28 feb 84,370 85,290 83,990
85,380 478.472 +1,080 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront