Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
82,510 21:00
-0,400 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,620 84,470 83,960
85,860 461.021 -0,820 -0,96%
04 mrt 84,020 82,870 82,635
84,020 496.768 -1,600 -1,89%
05 mrt 82,870 83,470 82,440
83,755 529.499 +0,600 +0,72%
06 mrt 82,860 82,700 82,300
83,300 930.296 -0,770 -0,92%
07 mrt 82,580 83,270 82,150
83,490 515.116 +0,570 +0,69%
10 mrt 82,500 82,040 81,470
83,140 3.657.943 -1,230 -1,48%
11 mrt 81,890 81,070 80,670
82,049 1.729.875 -0,970 -1,18%
12 mrt 81,530 80,780 80,288
81,530 2.990.151 -0,290 -0,36%
13 mrt 80,780 80,210 79,990
81,160 2.215.034 -0,570 -0,71%
14 mrt 80,770 81,680 80,540
81,770 513.782 +1,470 +1,83%
17 mrt 81,530 82,800 81,530
83,040 453.431 +1,120 +1,37%
18 mrt 82,720 82,510 82,150
82,725 797.451 -0,290 -0,35%
19 mrt 82,510 83,120 82,340
83,446 512.769 +0,610 +0,74%
20 mrt 82,690 82,880 82,500
83,281 343.426 -0,240 -0,29%
21 mrt 82,350 82,510 81,890
82,665 429.734 -0,370 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront