Vanguard Russell 2000 ETF

OTC:VTWO.Q, US92206C6646
+ Vanguard Russell 2000 ETF op mijn watchlist
82,600 21:00
-0,520 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,520 90,530 89,250
91,180 1.842.999 -1,070 -1,17%
04 feb 0,000 91,790 90,330
91,867 775.906 +1,260 +1,39%
05 feb 0,000 92,810 91,800
92,810 611.653 +1,020 +1,11%
06 feb 93,190 92,510 91,940
93,260 907.939 -0,300 -0,32%
07 feb 92,560 91,400 91,250
92,670 1.499.700 -1,110 -1,20%
10 feb 91,960 91,810 91,370
92,010 603.466 +0,410 +0,45%
11 feb 91,010 91,290 90,920
91,560 1.234.921 -0,520 -0,57%
12 feb 89,890 90,440 89,750
90,750 1.063.879 -0,850 -0,93%
13 feb 0,000 91,430 90,490
91,530 831.827 +0,990 +1,09%
14 feb 91,920 91,390 91,251
92,180 653.621 -0,040 -0,04%
18 feb 91,430 91,920 91,220
92,070 3.090.552 +0,530 +0,58%
19 feb 0,000 91,590 91,062
91,890 1.489.110 -0,330 -0,36%
20 feb 91,410 90,730 90,200
91,450 716.200 -0,860 -0,94%
21 feb 91,410 88,040 87,950
91,410 1.422.820 -2,690 -2,96%
24 feb 88,440 87,420 87,020
88,440 1.200.857 -0,620 -0,70%
25 feb 87,470 87,110 86,330
87,821 1.103.120 -0,310 -0,35%
26 feb 87,370 87,220 86,880
88,320 983.263 +0,110 +0,13%
27 feb 87,220 85,895 85,830
87,525 1.151.700 -1,325 -1,52%
28 feb 85,550 86,790 85,340
86,790 1.680.665 +0,895 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront