Vanguard Russell 2000 ETF

OTC:VTWO.Q, US92206C6646
+ Vanguard Russell 2000 ETF op mijn watchlist
82,600 21:00
-0,520 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,100 84,420 83,880
87,320 1.422.126 -2,370 -2,73%
04 mrt 83,280 83,460 82,170
84,810 1.737.243 -0,960 -1,14%
05 mrt 83,460 84,340 82,830
84,440 1.311.207 +0,880 +1,05%
06 mrt 83,210 83,000 82,459
84,120 1.155.389 -1,340 -1,59%
07 mrt 82,820 83,290 81,560
83,730 1.171.742 +0,290 +0,35%
10 mrt 82,240 81,150 80,360
82,765 2.770.520 -2,140 -2,57%
11 mrt 81,295 81,190 80,280
82,140 2.085.998 +0,040 +0,05%
12 mrt 82,120 81,320 80,700
82,390 1.205.140 +0,130 +0,16%
13 mrt 81,340 80,080 79,650
81,680 2.099.259 -1,240 -1,52%
14 mrt 80,970 82,040 80,600
82,100 2.015.753 +1,960 +2,45%
17 mrt 81,950 83,060 81,920
83,300 2.534.912 +1,020 +1,24%
18 mrt 82,590 82,380 82,030
82,640 1.624.804 -0,680 -0,82%
19 mrt 82,400 83,630 82,370
84,150 1.251.927 +1,250 +1,52%
20 mrt 82,800 83,120 82,786
84,040 931.205 -0,510 -0,61%
21 mrt 82,170 82,600 81,790
82,850 1.305.808 -0,520 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront