Vanguard Russell 2000 Growth ETF

OTC:VTWG.Q, US92206C6232
+ Vanguard Russell 2000 Growth ETF op mijn watchlist
197,540 21:00
+5,375 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 210,920 214,485 210,920
215,570 60.723 -2,145 -0,99%
04 feb 0,000 217,490 0,000
217,520 17.464 +3,005 +1,40%
05 feb 218,090 219,980 218,020
220,040 18.102 +2,490 +1,14%
06 feb 0,000 218,552 217,735
221,709 13.795 -1,428 -0,65%
07 feb 0,000 216,150 215,820
220,000 29.024 -2,402 -1,10%
10 feb 217,900 217,280 216,310
217,900 15.704 +1,130 +0,52%
11 feb 215,350 214,335 214,100
215,720 11.334 -2,945 -1,36%
12 feb 211,060 213,540 211,060
213,625 20.255 -0,795 -0,37%
13 feb 0,000 215,820 213,345
215,820 17.229 +2,280 +1,07%
14 feb 0,000 215,520 215,284
216,876 15.331 -0,300 -0,14%
18 feb 0,000 216,405 215,690
217,483 16.875 +0,885 +0,41%
19 feb 215,740 216,450 215,520
217,400 11.878 +0,045 +0,02%
20 feb 216,510 214,490 213,255
216,510 52.984 -1,960 -0,91%
21 feb 0,000 206,420 206,363
0,000 37.834 -8,070 -3,76%
24 feb 207,050 204,520 203,460
207,050 43.113 -1,900 -0,92%
25 feb 204,130 203,160 200,960
204,990 54.469 -1,360 -0,66%
26 feb 204,010 203,660 203,285
206,920 38.948 +0,500 +0,25%
27 feb 204,660 199,420 199,420
204,660 34.049 -4,240 -2,08%
28 feb 198,140 202,000 198,050
202,000 36.324 +2,580 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront