Vanguard Russell 2000 Growth ETF

OTC:VTWG.Q, US92206C6232
192,165 20:03
-1,045 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,190 195,290 194,220
203,485 60.393 -6,710 -3,32%
04 mrt 192,150 193,920 190,080
196,920 82.082 -1,370 -0,70%
05 mrt 193,530 196,440 192,700
196,488 36.344 +2,520 +1,30%
06 mrt 192,950 192,080 191,160
195,740 58.926 -4,360 -2,22%
07 mrt 192,400 193,060 188,175
193,679 76.194 +0,980 +0,51%
10 mrt 189,920 187,950 186,000
191,270 45.817 -5,110 -2,65%
11 mrt 187,700 189,000 186,070
191,000 36.853 +1,050 +0,56%
12 mrt 191,390 189,210 187,930
191,775 48.880 +0,210 +0,11%
13 mrt 189,220 185,980 184,750
189,220 44.475 -3,230 -1,71%
14 mrt 188,480 190,440 187,660
190,635 31.198 +4,460 +2,40%
17 mrt 190,520 193,390 190,520
194,100 20.905 +2,950 +1,55%
18 mrt 192,590 190,980 190,210
192,590 18.137 -2,410 -1,25%
19 mrt 191,280 194,590 191,051
194,750 11.752 +3,610 +1,89%
20 mrt 192,510 193,070 192,510
195,390 13.530 -1,520 -0,78%
21 mrt 190,290 192,165 190,290
192,570 14.161 -0,905 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront