Vanguard Russell 2000 Value ETF

OTC:VTWV.Q, US92206C6497
+ Vanguard Russell 2000 Value ETF op mijn watchlist
135,190 20:57
-1,240 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 145,230 143,790
146,670 62.758 -2,230 -1,51%
04 feb 145,180 147,380 145,180
147,520 18.750 +2,150 +1,48%
05 feb 148,090 148,735 147,630
148,735 12.413 +1,355 +0,92%
06 feb 0,000 148,760 148,100
0,000 14.287 +0,025 +0,02%
07 feb 0,000 147,130 146,420
0,000 85.891 -1,630 -1,10%
10 feb 148,170 147,540 146,890
148,170 19.714 +0,410 +0,28%
11 feb 146,410 147,835 146,410
147,900 14.766 +0,295 +0,20%
12 feb 146,270 145,940 145,375
146,551 23.312 -1,895 -1,28%
13 feb 0,000 147,526 146,192
147,530 11.336 +1,586 +1,09%
14 feb 0,000 147,380 147,380
149,130 9.526 -0,146 -0,10%
18 feb 147,530 148,095 147,250
148,250 14.796 +0,715 +0,49%
19 feb 147,230 147,280 146,750
147,663 16.651 -0,815 -0,55%
20 feb 147,080 146,240 145,425
147,080 9.977 -1,040 -0,71%
21 feb 147,110 142,720 142,700
147,290 43.285 -3,520 -2,41%
24 feb 143,420 142,120 142,080
143,480 48.011 -0,600 -0,42%
25 feb 142,340 142,310 141,610
143,180 48.671 +0,190 +0,13%
26 feb 142,650 142,045 141,529
143,447 10.599 -0,265 -0,19%
27 feb 142,140 140,870 140,785
142,420 39.810 -1,175 -0,83%
28 feb 140,760 141,920 140,094
141,930 34.182 +1,050 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront