Vanguard Russell 2000 Value ETF

OTC:VTWV.Q, US92206C6497
+ Vanguard Russell 2000 Value ETF op mijn watchlist
135,900 21:00
-0,280 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,260 144,295 143,730
145,260 46.303 -0,315 -0,22%
03 jan 144,880 146,170 144,240
146,170 26.328 +1,875 +1,30%
06 jan 0,000 145,390 145,360
147,569 31.548 -0,780 -0,53%
07 jan 146,620 144,460 143,870
146,640 39.091 -0,930 -0,64%
08 jan 0,000 144,060 142,590
144,380 25.602 -0,400 -0,28%
10 jan 0,000 140,650 140,100
0,000 81.203 -3,410 -2,37%
13 jan 139,580 141,840 139,580
141,840 49.325 +1,190 +0,85%
14 jan 0,000 143,789 142,057
143,789 18.448 +1,949 +1,37%
15 jan 0,000 146,670 145,818
147,170 34.905 +2,881 +2,00%
16 jan 0,000 146,930 145,590
146,930 24.096 +0,260 +0,18%
17 jan 146,995 147,110 146,560
147,880 17.105 +0,180 +0,12%
21 jan 147,900 149,155 147,900
149,190 24.060 +2,045 +1,39%
22 jan 0,000 147,642 147,642
0,000 15.364 -1,513 -1,01%
23 jan 147,170 148,010 147,160
148,260 17.146 +0,368 +0,25%
24 jan 147,880 148,230 147,590
148,860 48.224 +0,220 +0,15%
27 jan 147,260 148,220 147,260
150,190 33.824 -0,010 -0,01%
28 jan 148,900 147,810 147,390
148,900 17.139 -0,410 -0,28%
29 jan 147,600 147,340 146,215
148,450 39.298 -0,470 -0,32%
30 jan 0,000 148,830 147,780
149,780 58.742 +1,490 +1,01%
31 jan 149,190 147,460 146,915
149,586 38.349 -1,370 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront