Vanguard Russell 2000 Value ETF

OTC:VTWV.Q, US92206C6497
+ Vanguard Russell 2000 Value ETF op mijn watchlist
133,190 20:54
-2,770 (-2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 159,100 159,048 157,550
159,530 29.162 -0,052 -0,03%
03 dec 0,000 157,400 157,390
0,000 16.343 -1,648 -1,04%
04 dec 157,920 157,560 156,690
158,170 33.035 +0,160 +0,10%
05 dec 157,790 156,140 156,050
157,900 83.582 -1,420 -0,90%
06 dec 0,000 156,250 155,820
0,000 31.464 +0,110 +0,07%
09 dec 157,020 156,260 156,260
158,390 38.898 +0,010 +0,01%
10 dec 0,000 155,780 154,810
157,074 10.765 -0,480 -0,31%
11 dec 157,190 156,650 156,050
157,190 20.305 +0,870 +0,56%
12 dec 155,800 154,510 154,510
156,040 13.499 -2,140 -1,37%
13 dec 154,090 153,563 152,750
154,100 16.582 -0,947 -0,61%
16 dec 0,000 153,810 0,000
154,480 15.419 +0,247 +0,16%
17 dec 0,000 151,850 151,600
153,550 35.806 -1,960 -1,27%
18 dec 152,094 145,320 144,000
152,980 62.232 -6,530 -4,30%
19 dec 0,000 144,240 144,084
147,350 51.825 -1,080 -0,74%
20 dec 143,430 145,530 143,430
147,030 38.926 +1,290 +0,89%
23 dec 144,180 144,490 143,260
144,570 39.418 -1,040 -0,71%
24 dec 144,700 145,800 143,930
145,800 11.338 +1,310 +0,91%
26 dec 145,340 147,040 144,220
147,110 28.618 +1,240 +0,85%
27 dec 146,330 144,840 143,830
146,830 33.939 -2,200 -1,50%
30 dec 0,000 144,375 142,540
144,770 35.963 -0,465 -0,32%
31 dec 144,700 144,610 144,188
146,100 38.274 +0,235 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront