Vanguard Russell 2000 Value ETF

OTC:VTWV.Q, US92206C6497
+ Vanguard Russell 2000 Value ETF op mijn watchlist
119,100 21:58
-1,480 (-1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 145,840 144,870 144,450
146,050 17.624 -0,120 -0,08%
04 nov 144,510 145,470 144,280
146,526 18.630 +0,600 +0,41%
05 nov 145,460 148,210 145,460
148,210 23.028 +2,740 +1,88%
06 nov 153,030 157,590 153,030
157,903 64.055 +9,380 +6,33%
07 nov 157,530 155,790 155,480
157,830 28.544 -1,800 -1,14%
08 nov 156,000 156,910 155,640
156,950 22.557 +1,120 +0,72%
11 nov 0,000 159,260 0,000
159,840 33.871 +2,350 +1,50%
12 nov 158,250 156,530 156,280
159,380 22.874 -2,730 -1,71%
13 nov 157,590 155,040 155,000
157,900 26.396 -1,490 -0,95%
14 nov 155,620 153,760 153,050
155,620 39.987 -1,280 -0,83%
15 nov 153,590 152,140 151,630
153,850 39.457 -1,620 -1,05%
18 nov 152,570 152,260 152,570
153,330 67.141 +0,120 +0,08%
19 nov 0,000 152,500 150,178
152,500 27.885 +0,240 +0,16%
20 nov 0,000 152,180 151,190
0,000 39.819 -0,320 -0,21%
21 nov 0,000 154,770 0,000
155,026 33.859 +2,590 +1,70%
22 nov 0,000 157,510 154,180
157,586 34.404 +2,740 +1,77%
25 nov 159,100 159,940 159,100
161,650 37.725 +2,430 +1,54%
26 nov 0,000 158,420 157,990
0,000 40.987 -1,520 -0,95%
27 nov 0,000 158,860 158,850
160,400 16.985 +0,440 +0,28%
29 nov 0,000 159,100 158,800
0,000 22.021 +0,240 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront