Vanguard Russell 2000 Value ETF

OTC:VTWV.Q, US92206C6497
+ Vanguard Russell 2000 Value ETF op mijn watchlist
119,100 21:58
-1,480 (-1,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 146,720 144,640 144,060
146,720 53.947 -2,420 -1,65%
02 okt 144,310 144,440 144,310
145,330 24.633 -0,200 -0,14%
03 okt 0,000 143,721 143,110
144,030 31.184 -0,719 -0,50%
04 okt 145,590 145,340 144,450
145,830 26.034 +1,619 +1,13%
07 okt 145,080 144,410 143,490
145,080 14.038 -0,930 -0,64%
08 okt 143,687 144,020 143,430
144,329 20.589 -0,390 -0,27%
09 okt 143,850 144,280 143,850
145,040 18.380 +0,260 +0,18%
10 okt 143,410 143,680 142,590
143,718 19.877 -0,600 -0,42%
11 okt 0,000 146,610 0,000
146,610 14.717 +2,930 +2,04%
14 okt 146,360 147,260 145,790
147,490 17.728 +0,650 +0,44%
15 okt 0,000 147,945 146,770
149,630 22.705 +0,685 +0,47%
16 okt 148,970 150,310 148,970
150,600 13.743 +2,365 +1,60%
17 okt 150,600 150,280 149,290
150,600 29.405 -0,030 -0,02%
18 okt 0,000 149,980 149,740
0,000 17.432 -0,300 -0,20%
21 okt 0,000 146,910 146,830
0,000 16.507 -3,070 -2,05%
22 okt 146,290 146,480 146,010
146,669 14.531 -0,430 -0,29%
23 okt 146,310 145,800 144,392
146,310 23.423 -0,680 -0,46%
24 okt 0,000 146,130 145,210
146,570 19.398 +0,330 +0,23%
25 okt 0,000 145,190 145,005
146,970 17.132 -0,940 -0,64%
28 okt 146,500 147,530 146,500
147,800 25.683 +2,340 +1,61%
29 okt 146,570 146,760 145,910
146,810 30.054 -0,770 -0,52%
30 okt 0,000 147,110 0,000
147,870 25.396 +0,350 +0,24%
31 okt 0,000 144,990 144,990
147,575 27.249 -2,120 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront