Vanguard Total International

OTC:BNDX.Q, US92203J4076
+ Vanguard Total International op mijn watchlist
48,820 21:00
+0,170 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,840 49,690 49,690
49,870 2.775.522 -0,135 -0,27%
04 nov 49,760 49,780 49,720
49,820 2.889.670 +0,090 +0,18%
05 nov 0,000 49,790 49,674
49,820 3.364.771 +0,010 +0,02%
06 nov 0,000 49,650 0,000
49,730 2.721.053 -0,140 -0,28%
07 nov 49,690 49,760 49,660
49,785 2.471.798 +0,110 +0,22%
08 nov 49,800 49,900 49,800
49,900 2.760.584 +0,140 +0,28%
11 nov 49,970 49,940 49,895
49,970 2.076.683 +0,040 +0,08%
12 nov 0,000 49,820 49,790
49,990 2.155.806 -0,120 -0,24%
13 nov 0,000 49,785 49,754
0,000 2.365.459 -0,035 -0,07%
14 nov 0,000 49,870 0,000
49,950 2.394.323 +0,085 +0,17%
15 nov 49,900 49,960 49,840
49,997 2.971.579 +0,090 +0,18%
18 nov 0,000 49,940 0,000
49,950 2.386.031 -0,020 -0,04%
19 nov 49,920 49,940 49,920
50,010 3.075.114 0,000 0,00%
20 nov 0,000 49,880 0,000
49,940 2.771.660 -0,060 -0,12%
21 nov 49,910 49,920 49,900
49,990 2.737.529 +0,040 +0,08%
22 nov 50,050 50,040 49,994
50,080 1.969.714 +0,120 +0,24%
25 nov 0,000 50,250 50,190
0,000 2.762.480 +0,210 +0,42%
26 nov 50,220 50,230 50,140
50,230 2.725.317 -0,020 -0,04%
27 nov 50,290 50,300 50,245
50,330 2.442.232 +0,070 +0,14%
29 nov 0,000 50,550 50,470
50,560 1.609.119 +0,250 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront