Vanguard Total International

OTC:BNDX.Q, US92203J4076
48,660 21:00
-0,030 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,160 49,335 49,160
49,340 3.977.492 -0,165 -0,33%
04 mrt 49,200 48,925 48,920
49,290 4.458.589 -0,410 -0,83%
05 mrt 48,790 48,610 48,580
48,790 13.352.257 -0,315 -0,64%
06 mrt 48,410 48,480 48,330
48,520 4.618.911 -0,130 -0,27%
07 mrt 48,680 48,490 48,465
48,680 3.789.573 +0,010 +0,02%
10 mrt 0,000 48,500 48,480
0,000 4.978.516 +0,010 +0,02%
11 mrt 48,555 48,330 48,290
48,680 7.728.498 -0,170 -0,35%
12 mrt 48,360 48,410 48,350
48,440 7.370.086 +0,080 +0,17%
13 mrt 48,360 48,480 48,360
48,510 8.338.963 +0,070 +0,14%
14 mrt 48,410 48,450 48,400
48,480 4.971.725 -0,030 -0,06%
17 mrt 48,570 48,540 48,510
48,660 3.800.636 +0,090 +0,19%
18 mrt 48,500 48,570 48,470
48,580 4.303.234 +0,030 +0,06%
19 mrt 48,600 48,720 48,560
48,730 2.974.197 +0,150 +0,31%
20 mrt 49,130 48,690 48,660
49,130 2.750.978 -0,030 -0,06%
21 mrt 48,690 48,660 48,650
48,740 2.523.876 -0,030 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront