VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
64,050 21:55
+0,120 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,180 63,510
64,355 25.370 -0,071 -0,11%
04 feb 0,000 64,060 0,000
64,265 14.761 -0,120 -0,19%
05 feb 0,000 64,300 64,070
64,370 22.142 +0,240 +0,37%
06 feb 64,680 64,190 64,052
64,680 43.971 -0,110 -0,17%
07 feb 64,190 63,930 63,926
64,260 18.058 -0,260 -0,40%
10 feb 0,000 64,050 63,920
0,000 44.383 +0,120 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront