VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
64,570 21:00
-0,380 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,440 66,020 65,700
66,762 14.601 -0,260 -0,39%
04 mrt 65,810 64,430 64,430
65,810 34.251 -1,590 -2,41%
05 mrt 64,190 64,400 63,907
64,730 86.723 -0,030 -0,05%
06 mrt 64,170 64,060 63,795
64,335 29.823 -0,340 -0,53%
07 mrt 64,040 64,980 64,040
65,160 24.788 +0,920 +1,44%
10 mrt 64,550 64,620 64,230
65,444 21.992 -0,360 -0,55%
11 mrt 64,600 63,660 63,585
64,600 28.355 -0,960 -1,49%
12 mrt 63,670 63,230 62,960
63,688 30.145 -0,430 -0,68%
13 mrt 63,420 63,060 62,950
63,699 26.189 -0,170 -0,27%
14 mrt 63,240 64,060 61,241
64,170 16.867 +1,000 +1,59%
17 mrt 64,130 64,815 64,130
65,080 63.690 +0,755 +1,18%
18 mrt 64,750 64,620 64,540
64,805 19.185 -0,195 -0,30%
19 mrt 64,700 64,940 64,631
65,110 17.114 +0,320 +0,50%
20 mrt 64,720 64,840 64,720
65,080 12.516 -0,100 -0,15%
21 mrt 64,500 64,570 64,370
64,780 7.694 -0,270 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront