VictoryShares US 500 Volatility Wtd ETF

OTC:CFA.Q, US92647N7663
+ VictoryShares US 500 Volatility Wtd ETF op mijn watchlist
88,081 21:50
-0,134 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 84,840 84,506
85,631 5.756 +0,033 +0,04%
03 jan 85,020 85,530 85,020
85,657 5.443 +0,690 +0,81%
06 jan 85,720 85,320 85,320
86,159 7.202 -0,210 -0,25%
07 jan 0,000 85,020 84,890
0,000 9.984 -0,300 -0,35%
08 jan 84,910 85,240 84,720
85,321 29.334 +0,220 +0,26%
10 jan 0,000 84,169 83,900
84,810 13.095 -1,071 -1,26%
13 jan 0,000 84,480 0,000
84,518 7.567 +0,311 +0,37%
14 jan 0,000 85,450 85,000
85,470 11.672 +0,970 +1,15%
15 jan 86,740 86,230 86,107
86,740 12.812 +0,780 +0,91%
16 jan 86,592 86,970 86,592
87,135 12.825 +0,740 +0,86%
17 jan 0,000 87,560 87,460
87,747 5.465 +0,590 +0,68%
21 jan 87,770 88,480 87,770
88,490 29.179 +0,920 +1,05%
22 jan 0,000 88,190 88,190
0,000 11.263 -0,290 -0,33%
23 jan 0,000 88,490 88,050
88,510 6.285 +0,300 +0,34%
24 jan 88,250 88,510 88,050
88,740 3.256 +0,020 +0,02%
27 jan 87,800 88,395 87,800
88,410 9.968 -0,115 -0,13%
28 jan 0,000 88,245 88,087
0,000 4.135 -0,150 -0,17%
29 jan 88,280 88,140 87,904
88,400 9.442 -0,105 -0,12%
30 jan 88,400 88,770 88,380
89,092 14.390 +0,630 +0,71%
31 jan 88,920 88,260 88,240
89,070 23.828 -0,510 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront