VictoryShares US 500 Volatility Wtd ETF

OTC:CFA.Q, US92647N7663
84,418 20:58
-0,212 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,840 86,337 86,337
87,937 8.053 -0,993 -1,14%
04 mrt 85,920 84,988 84,900
86,190 9.485 -1,349 -1,56%
05 mrt 85,060 85,800 84,739
85,930 6.589 +0,812 +0,96%
06 mrt 84,665 84,880 84,570
84,880 4.382 -0,920 -1,07%
07 mrt 84,490 85,340 84,085
85,400 6.134 +0,460 +0,54%
10 mrt 84,960 83,929 83,340
85,100 10.893 -1,411 -1,65%
11 mrt 83,850 83,300 82,595
83,970 15.373 -0,629 -0,75%
12 mrt 83,490 82,770 82,310
83,490 73.372 -0,530 -0,64%
13 mrt 82,580 81,950 81,630
82,740 55.633 -0,820 -0,99%
14 mrt 82,440 83,520 82,440
83,520 18.769 +1,570 +1,92%
17 mrt 83,250 84,630 83,250
84,711 7.944 +1,110 +1,33%
18 mrt 84,400 84,030 83,733
84,400 14.743 -0,600 -0,71%
19 mrt 83,970 84,630 83,970
84,929 5.920 +0,600 +0,71%
20 mrt 84,250 84,418 84,250
84,862 16.622 -0,212 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront