VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
+ VictoryShares US Discovery Enhanced Volatility Wtd ETF op mijn watchlist
51,630 20:59
-0,430 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,660 53,280 53,280
54,660 5.606 -0,720 -1,33%
04 mrt 54,660 52,380 52,100
53,255 29.429 -0,900 -1,69%
05 mrt 52,360 52,810 52,060
52,830 5.377 +0,430 +0,82%
06 mrt 52,180 52,220 51,910
52,570 73.467 -0,590 -1,12%
07 mrt 52,120 52,411 51,545
52,640 17.798 +0,191 +0,36%
10 mrt 51,800 51,378 51,020
52,120 10.466 -1,033 -1,97%
11 mrt 0,000 51,270 50,950
51,600 19.103 -0,108 -0,21%
12 mrt 51,640 51,050 50,800
51,640 14.384 -0,220 -0,43%
13 mrt 51,040 50,250 50,080
51,040 3.126 -0,800 -1,57%
14 mrt 50,960 51,270 50,830
51,290 3.840 +1,020 +2,03%
17 mrt 51,500 52,030 51,500
52,110 6.226 +0,760 +1,48%
18 mrt 51,730 51,790 51,510
51,790 3.699 -0,240 -0,46%
19 mrt 52,080 52,580 52,060
52,620 6.039 +0,790 +1,53%
20 mrt 52,240 52,220 52,220
52,580 3.203 -0,360 -0,68%
21 mrt 51,770 51,630 51,570
51,880 18.801 -0,590 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront