First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,730 20:59
+0,010 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,090 51,045
51,345 259.142 +0,050 +0,10%
04 feb 0,000 51,160 51,048
51,180 172.271 +0,070 +0,14%
05 feb 51,240 51,320 51,240
51,370 183.158 +0,160 +0,31%
06 feb 51,330 51,310 51,282
51,348 105.312 -0,010 -0,02%
07 feb 51,270 51,225 51,205
51,275 116.281 -0,085 -0,17%
10 feb 51,330 51,280 51,225
51,330 134.780 +0,055 +0,11%
11 feb 51,220 51,190 51,220
51,220 148.579 -0,090 -0,18%
12 feb 50,990 50,960 50,880
50,990 131.511 -0,230 -0,45%
13 feb 0,000 51,090 51,035
51,160 175.197 +0,130 +0,26%
14 feb 51,270 51,180 51,060
51,270 234.961 +0,090 +0,18%
18 feb 50,910 51,020 50,910
51,182 281.023 -0,160 -0,31%
19 feb 51,120 51,180 51,005
51,199 170.827 +0,160 +0,31%
20 feb 51,240 51,240 51,240
51,240 135.524 +0,060 +0,12%
21 feb 0,000 51,235 51,080
51,280 114.265 -0,005 -0,01%
24 feb 51,110 51,215 51,110
51,260 222.515 -0,020 -0,04%
25 feb 51,420 51,395 51,370
51,460 176.971 +0,180 +0,35%
26 feb 51,400 51,440 51,350
51,475 129.836 +0,045 +0,09%
27 feb 51,340 51,350 51,320
51,385 119.325 -0,090 -0,17%
28 feb 51,450 51,470 51,395
51,470 163.587 +0,120 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront