First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,860 21:00
-0,070 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,330 51,450 51,330
51,450 109.870 -0,020 -0,04%
04 mrt 51,470 51,330 51,245
51,470 300.741 -0,120 -0,23%
05 mrt 51,320 51,290 51,231
51,391 201.367 -0,040 -0,08%
06 mrt 51,320 51,150 51,145
51,320 169.230 -0,140 -0,27%
07 mrt 51,320 51,140 51,060
51,320 138.808 -0,010 -0,02%
10 mrt 51,180 51,220 51,180
51,290 148.243 +0,080 +0,16%
11 mrt 51,280 51,050 51,020
51,280 124.641 -0,170 -0,33%
12 mrt 51,030 50,880 50,820
51,030 111.504 -0,170 -0,33%
13 mrt 50,730 50,860 50,704
50,870 130.605 -0,020 -0,04%
14 mrt 50,840 50,845 50,807
50,850 200.138 -0,015 -0,03%
17 mrt 50,850 50,840 50,820
50,910 156.426 -0,005 -0,01%
18 mrt 50,880 50,885 50,790
50,920 95.286 +0,045 +0,09%
19 mrt 50,810 50,875 50,725
50,910 111.428 -0,010 -0,02%
20 mrt 51,070 50,930 50,910
51,070 164.108 +0,055 +0,11%
21 mrt 51,010 50,860 50,810
51,010 90.995 -0,070 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront