First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,360 20:59
+0,190 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,910 0,000
51,920 140.244 +0,100 +0,19%
03 dec 51,930 51,880 51,870
51,950 148.676 -0,030 -0,06%
04 dec 0,000 51,970 0,000
51,970 137.646 +0,090 +0,17%
05 dec 0,000 51,880 51,850
0,000 606.856 -0,090 -0,17%
06 dec 0,000 51,960 51,875
51,985 288.515 +0,080 +0,15%
09 dec 0,000 51,860 51,855
51,949 135.586 -0,100 -0,19%
10 dec 51,910 51,800 51,783
51,910 131.433 -0,060 -0,12%
11 dec 0,000 51,680 51,680
51,859 147.513 -0,120 -0,23%
12 dec 0,000 51,630 51,490
51,670 194.252 -0,050 -0,10%
13 dec 0,000 51,290 51,260
51,400 150.410 -0,340 -0,66%
16 dec 0,000 51,370 51,290
0,000 152.935 +0,080 +0,16%
17 dec 51,430 51,210 51,190
51,348 278.124 -0,160 -0,31%
18 dec 51,210 50,960 50,960
51,210 253.922 -0,250 -0,49%
19 dec 50,750 50,630 50,590
50,822 379.155 -0,330 -0,65%
20 dec 0,000 50,810 0,000
0,000 286.618 +0,180 +0,36%
23 dec 50,780 50,820 50,740
50,780 375.981 +0,010 +0,02%
24 dec 50,870 50,800 50,710
50,870 159.016 -0,020 -0,04%
26 dec 50,830 50,850 50,740
50,890 249.227 +0,050 +0,10%
27 dec 50,900 50,790 50,775
50,900 250.945 -0,060 -0,12%
30 dec 50,940 51,030 50,940
50,990 387.094 +0,240 +0,47%
31 dec 51,050 51,010 50,990
51,080 456.615 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront