First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,580 22:00
+0,158 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,120 51,110
51,310 189.118 +0,010 +0,02%
04 nov 51,360 51,300 51,255
51,360 124.432 +0,180 +0,35%
05 nov 51,220 51,360 51,220
51,370 114.580 +0,060 +0,12%
06 nov 0,000 50,760 50,720
0,000 184.444 -0,600 -1,17%
07 nov 50,870 51,020 50,870
51,045 176.203 +0,260 +0,51%
08 nov 50,870 51,410 50,870
51,420 123.638 +0,390 +0,76%
11 nov 51,260 51,360 51,260
51,360 97.040 -0,050 -0,10%
12 nov 51,480 51,255 51,205
51,480 112.741 -0,105 -0,20%
13 nov 51,420 51,270 51,270
51,440 88.297 +0,015 +0,03%
14 nov 51,310 51,320 51,300
51,390 108.654 +0,050 +0,10%
15 nov 51,280 51,420 51,260
51,460 187.857 +0,100 +0,19%
18 nov 51,380 51,480 51,380
51,480 152.347 +0,060 +0,12%
19 nov 51,540 51,530 51,510
51,540 140.171 +0,050 +0,10%
20 nov 51,410 51,470 51,410
51,505 126.246 -0,060 -0,12%
21 nov 0,000 51,300 51,290
0,000 263.175 -0,170 -0,33%
22 nov 0,000 51,350 51,310
51,400 128.727 +0,050 +0,10%
25 nov 51,540 51,530 51,493
51,560 119.323 +0,180 +0,35%
26 nov 0,000 51,550 51,465
51,580 183.710 +0,020 +0,04%
27 nov 0,000 51,660 0,000
51,730 143.542 +0,110 +0,21%
29 nov 51,750 51,810 51,750
51,820 39.641 +0,150 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront