First Trust Dorsey Wright Focus 5 ETF

OTC:FV.Q, US33738R6053
+ First Trust Dorsey Wright Focus 5 ETF op mijn watchlist
56,150 21:00
-0,800 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,640 58,090 57,819
59,935 131.051 -1,284 -2,16%
04 mrt 0,000 57,180 56,292
58,185 435.642 -0,910 -1,57%
05 mrt 57,400 58,070 56,900
58,220 178.587 +0,890 +1,56%
06 mrt 57,150 56,630 56,380
57,761 226.377 -1,440 -2,48%
07 mrt 56,490 56,820 55,317
56,915 111.297 +0,190 +0,34%
10 mrt 55,840 54,970 54,450
56,023 327.488 -1,850 -3,26%
11 mrt 54,960 54,690 54,170
55,362 208.786 -0,280 -0,51%
12 mrt 55,490 54,970 54,474
55,518 106.449 +0,280 +0,51%
13 mrt 54,820 53,870 53,610
54,835 93.585 -1,100 -2,00%
14 mrt 54,530 55,370 54,440
55,370 157.326 +1,500 +2,78%
17 mrt 55,290 56,070 55,265
56,400 333.742 +0,700 +1,26%
18 mrt 55,800 55,450 55,169
55,940 93.420 -0,620 -1,11%
19 mrt 55,510 56,220 55,510
56,630 57.725 +0,770 +1,39%
20 mrt 55,930 55,980 55,920
56,680 85.957 -0,240 -0,43%
21 mrt 55,260 55,900 55,161
56,024 114.485 -0,080 -0,14%
24 mrt 56,780 57,400 56,780
57,495 122.321 +1,500 +2,68%
25 mrt 57,580 57,540 57,380
57,820 92.699 +0,140 +0,24%
26 mrt 57,640 56,780 56,600
57,725 85.546 -0,760 -1,32%
27 mrt 56,390 56,150 55,871
56,704 106.009 -0,630 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront