First Trust Dorsey Wright International Focus 5 ETF

OTC:IFV.Q, US33738R8869
+ First Trust Dorsey Wright International Focus 5 ETF op mijn watchlist
20,331 20:10
+0,081 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,150 19,128
19,306 81.351 -0,020 -0,10%
03 jan 0,000 19,230 19,180
19,270 21.828 +0,080 +0,42%
06 jan 19,270 19,180 19,180
19,285 68.831 -0,050 -0,26%
07 jan 19,250 19,140 19,130
19,270 24.068 -0,040 -0,21%
08 jan 18,970 19,020 18,910
19,040 32.447 -0,120 -0,63%
10 jan 0,000 18,650 18,630
18,735 46.149 -0,370 -1,95%
13 jan 18,550 18,570 18,480
18,590 401.334 -0,080 -0,43%
14 jan 18,550 18,630 18,550
18,654 121.371 +0,060 +0,32%
15 jan 18,860 18,820 18,784
18,860 197.352 +0,190 +1,02%
16 jan 18,830 18,820 18,800
18,880 32.669 0,000 0,00%
17 jan 18,860 18,970 18,860
19,040 48.796 +0,150 +0,80%
21 jan 0,000 19,200 19,100
0,000 21.494 +0,230 +1,21%
22 jan 19,210 19,100 19,060
19,210 432.096 -0,100 -0,52%
23 jan 19,200 19,240 19,180
19,250 111.565 +0,140 +0,73%
24 jan 19,200 19,360 19,180
19,390 223.091 +0,120 +0,62%
27 jan 19,270 19,340 19,290
19,354 28.477 -0,020 -0,10%
28 jan 19,340 19,350 19,245
19,350 489.285 +0,010 +0,05%
29 jan 19,390 19,350 19,340
19,440 10.634 0,000 0,00%
30 jan 0,000 19,600 0,000
19,660 16.555 +0,250 +1,29%
31 jan 0,000 19,470 19,445
19,750 26.808 -0,130 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront