First Trust Dorsey Wright International Focus 5 ETF

OTC:IFV.Q, US33738R8869
+ First Trust Dorsey Wright International Focus 5 ETF op mijn watchlist
20,141 20:59
-0,199 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,670 19,885 19,670
19,950 9.397 +0,135 +0,68%
03 dec 20,160 19,988 19,853
20,160 14.075 +0,103 +0,52%
04 dec 19,950 19,930 19,891
20,072 37.758 -0,058 -0,29%
05 dec 19,950 20,200 20,010
20,223 17.166 +0,270 +1,35%
06 dec 20,160 20,000 19,980
20,160 21.633 -0,200 -0,99%
09 dec 20,200 20,210 20,200
20,490 26.653 +0,210 +1,05%
10 dec 20,000 20,090 19,922
20,160 6.574 -0,120 -0,59%
11 dec 0,000 20,050 19,990
20,080 28.835 -0,040 -0,20%
12 dec 0,000 19,850 19,850
20,010 22.671 -0,200 -1,00%
13 dec 19,640 19,650 19,610
19,670 25.265 -0,200 -1,01%
16 dec 19,428 19,560 19,380
19,580 44.193 -0,090 -0,46%
17 dec 19,428 19,480 19,380
19,530 14.052 -0,080 -0,41%
18 dec 19,350 19,166 19,160
19,525 11.821 -0,314 -1,61%
19 dec 19,350 19,090 19,080
19,525 609.413 -0,076 -0,40%
20 dec 19,000 19,100 19,000
19,239 11.570 +0,010 +0,05%
23 dec 19,140 19,160 19,034
19,200 97.885 +0,060 +0,31%
24 dec 19,190 19,240 19,160
19,290 27.968 +0,080 +0,42%
26 dec 19,325 19,320 19,300
19,402 20.788 +0,080 +0,42%
27 dec 19,290 19,280 19,290
19,330 16.853 -0,040 -0,21%
30 dec 0,000 19,200 19,130
19,250 32.537 -0,080 -0,41%
31 dec 19,490 19,170 19,141
19,490 35.050 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront