iShares MSCI Qatar ETF

OTC:QAT.Q, US46434V7799
+ iShares MSCI Qatar ETF op mijn watchlist
18,040 22:00
+0,150 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,090 17,950 17,950
18,090 6.350 -0,160 -0,88%
04 feb 0,000 18,120 0,000
18,120 2.902 +0,170 +0,95%
05 feb 18,124 18,150 18,061
18,150 2.834 +0,030 +0,17%
06 feb 0,000 17,990 17,960
0,000 6.430 -0,160 -0,88%
07 feb 17,970 17,930 17,930
17,970 1.217 -0,060 -0,33%
10 feb 17,962 17,940 17,940
17,998 4.572 +0,010 +0,06%
11 feb 17,951 17,951 17,951
17,951 2.563 +0,011 +0,06%
12 feb 17,890 17,890 17,890
17,890 188 -0,060 -0,33%
13 feb 18,007 18,040 18,007
18,040 3.198 +0,150 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront