iShares MSCI UAE ETF

OTC:UAE.Q, US46434V7617
+ iShares MSCI UAE ETF op mijn watchlist
16,395 22:00
-0,605 (-3,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,350 17,120 17,065
17,350 231.160 -0,330 -1,89%
04 mrt 17,450 17,335 17,200
17,450 168.154 +0,215 +1,26%
05 mrt 17,360 17,270 17,190
17,360 115.605 -0,065 -0,37%
06 mrt 0,000 17,090 17,000
17,260 491.692 -0,180 -1,04%
07 mrt 17,000 16,920 16,810
17,000 171.612 -0,170 -0,99%
10 mrt 16,800 16,610 16,575
16,800 142.988 -0,310 -1,83%
11 mrt 16,650 16,580 16,490
16,710 198.081 -0,030 -0,18%
12 mrt 16,820 16,780 16,675
16,845 75.665 +0,200 +1,21%
13 mrt 16,890 16,780 16,750
16,890 199.713 0,000 0,00%
14 mrt 16,860 16,960 16,860
17,000 458.530 +0,180 +1,07%
17 mrt 17,080 17,100 17,039
17,119 28.146 +0,140 +0,83%
18 mrt 17,020 16,940 16,900
17,020 56.375 -0,160 -0,94%
19 mrt 16,950 17,020 16,900
17,030 804.957 +0,080 +0,47%
20 mrt 16,970 16,960 16,900
17,006 69.925 -0,060 -0,35%
21 mrt 16,900 16,850 16,780
16,990 609.643 -0,110 -0,65%
24 mrt 17,050 17,040 17,000
17,060 202.697 +0,190 +1,13%
25 mrt 16,940 16,950 16,890
17,060 755.935 -0,090 -0,53%
26 mrt 16,990 16,910 16,880
17,047 98.405 -0,040 -0,24%
27 mrt 17,030 17,050 17,000
17,066 40.144 +0,140 +0,83%
28 mrt 17,040 16,850 16,810
17,040 58.439 -0,200 -1,17%
31 mrt 16,800 16,970 16,731
16,990 250.966 +0,120 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront