iShares MSCI UAE ETF

OTC:UAE.Q, US46434V7617
+ iShares MSCI UAE ETF op mijn watchlist
16,420 22:00
+0,850 (+5,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,150 17,290 17,135
17,295 118.230 +0,260 +1,53%
04 feb 17,240 17,210 17,150
17,250 119.810 -0,080 -0,46%
05 feb 17,240 17,190 17,170
17,240 83.111 -0,020 -0,12%
06 feb 0,000 17,060 17,040
0,000 325.545 -0,130 -0,76%
07 feb 17,240 17,220 17,170
17,249 54.907 +0,160 +0,94%
10 feb 0,000 17,380 17,330
17,380 63.109 +0,160 +0,93%
11 feb 17,550 17,660 17,550
17,680 99.162 +0,280 +1,61%
12 feb 17,500 17,560 17,460
17,560 49.768 -0,100 -0,57%
13 feb 17,470 17,570 17,470
17,600 490.217 +0,010 +0,06%
14 feb 0,000 17,565 17,470
17,575 77.810 -0,005 -0,03%
18 feb 0,000 17,490 17,400
17,505 143.698 -0,075 -0,43%
19 feb 17,550 17,550 17,480
17,560 37.812 +0,060 +0,34%
20 feb 17,600 17,690 17,490
17,690 118.915 +0,140 +0,80%
21 feb 17,560 17,390 17,340
17,588 187.395 -0,300 -1,70%
24 feb 17,430 17,300 17,280
17,430 169.266 -0,090 -0,52%
25 feb 17,410 17,360 17,300
17,470 138.660 +0,060 +0,35%
26 feb 17,470 17,470 17,430
17,620 112.827 +0,110 +0,63%
27 feb 17,430 17,420 17,380
17,590 181.788 -0,050 -0,29%
28 feb 17,340 17,450 17,250
17,490 392.551 +0,030 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront