EA Series Trust MarketDesk Focused US Dividend ETF

OTC:FDIV.Q, US02072L4178
26,730 17:13
-0,450 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,790 26,430
26,830 29.466 -0,240 -0,89%
04 feb 26,690 26,738 26,680
26,770 20.013 -0,052 -0,20%
05 feb 26,669 26,740 26,669
26,770 11.538 +0,002 +0,01%
06 feb 26,870 26,620 26,600
26,870 6.528 -0,120 -0,45%
07 feb 26,620 26,430 26,390
26,620 9.838 -0,190 -0,71%
10 feb 26,520 26,566 26,490
26,566 9.408 +0,136 +0,51%
11 feb 26,535 26,800 26,535
26,800 23.539 +0,234 +0,88%
12 feb 26,460 26,490 26,450
26,556 24.546 -0,310 -1,16%
13 feb 0,000 26,760 0,000
26,760 6.210 +0,270 +1,02%
14 feb 0,000 26,750 26,725
26,840 4.897 -0,010 -0,04%
18 feb 0,000 26,980 0,000
26,980 5.299 +0,230 +0,86%
19 feb 27,070 27,210 27,060
27,210 18.052 +0,230 +0,85%
20 feb 27,264 27,300 27,187
27,300 1.865 +0,090 +0,33%
21 feb 27,260 27,160 27,110
27,260 3.689 -0,140 -0,51%
24 feb 27,300 27,280 27,280
27,340 6.357 +0,120 +0,44%
25 feb 27,420 27,370 27,270
27,430 39.386 +0,090 +0,33%
26 feb 27,190 27,020 26,960
27,190 4.894 -0,350 -1,28%
27 feb 27,010 26,960 26,960
27,104 1.468 -0,060 -0,22%
28 feb 27,154 27,150 27,040
27,154 2.217 +0,190 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront