EA Series Trust MarketDesk Focused US Dividend ETF

OTC:FDIV.Q, US02072L4178
26,940 20:59
-0,050 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,320 27,090 27,080
27,340 4.792 -0,059 -0,22%
04 mrt 26,740 26,480 26,480
26,820 3.049 -0,610 -2,25%
05 mrt 26,640 26,860 26,580
26,860 3.324 +0,380 +1,44%
06 mrt 26,800 27,005 26,680
27,005 8.634 +0,145 +0,54%
07 mrt 26,900 27,510 26,900
27,540 13.544 +0,505 +1,87%
10 mrt 27,350 27,460 27,340
27,815 9.346 -0,050 -0,18%
11 mrt 27,410 27,080 26,810
27,520 4.139 -0,380 -1,38%
12 mrt 0,000 26,563 26,420
26,600 15.058 -0,517 -1,91%
13 mrt 26,510 26,370 26,290
26,567 7.800 -0,194 -0,73%
14 mrt 26,470 26,760 26,470
26,760 3.491 +0,390 +1,48%
17 mrt 26,910 27,043 26,910
27,090 6.383 +0,283 +1,06%
18 mrt 27,005 27,010 26,930
27,060 14.885 -0,033 -0,12%
19 mrt 27,015 27,090 26,890
27,115 4.490 +0,080 +0,30%
20 mrt 26,895 26,910 26,890
27,060 2.087 -0,180 -0,67%
21 mrt 26,675 26,679 26,670
26,720 2.029 -0,231 -0,86%
24 mrt 26,980 27,020 26,900
27,020 37.409 +0,341 +1,28%
25 mrt 27,030 26,940 26,920
27,050 11.819 -0,080 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront