EA Series Trust MarketDesk Focused US Dividend ETF

OTC:FDIV.Q, US02072L4178
26,850 22:00
+0,020 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,220 26,940 26,880
27,220 3.599 -0,110 -0,41%
03 jan 27,220 27,080 26,920
27,100 24.603 +0,140 +0,52%
06 jan 0,000 26,990 26,970
27,350 22.321 -0,090 -0,33%
07 jan 0,000 27,038 27,030
27,210 5.503 +0,048 +0,18%
08 jan 26,860 26,920 26,686
26,920 81.704 -0,118 -0,44%
10 jan 26,670 26,490 26,425
26,670 11.233 -0,430 -1,60%
13 jan 26,490 26,850 26,490
26,874 13.478 +0,360 +1,36%
14 jan 0,000 26,910 26,880
0,000 12.173 +0,060 +0,22%
15 jan 27,400 27,160 27,160
27,400 3.283 +0,250 +0,93%
16 jan 0,000 27,280 0,000
27,280 209.254 +0,120 +0,44%
17 jan 27,409 27,340 27,280
27,409 7.403 +0,060 +0,22%
21 jan 27,409 27,540 27,460
27,608 18.215 +0,200 +0,73%
22 jan 27,424 27,321 27,321
27,490 11.385 -0,219 -0,80%
23 jan 27,348 27,470 27,328
27,490 9.815 +0,149 +0,55%
24 jan 0,000 27,371 27,360
27,510 4.688 -0,099 -0,36%
27 jan 27,610 27,760 27,610
27,820 12.676 +0,389 +1,42%
28 jan 27,668 27,434 27,400
27,668 11.737 -0,326 -1,17%
29 jan 27,450 27,281 27,281
27,470 3.443 -0,153 -0,56%
30 jan 27,470 27,305 27,260
27,390 19.520 +0,024 +0,09%
31 jan 27,280 27,030 27,030
27,310 5.070 -0,275 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront