Global X DAX Germany ETF

OTC:DAX.Q, US37954Y4917
+ Global X DAX Germany ETF op mijn watchlist
40,170 21:00
-0,280 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,520 39,170 38,950
39,660 133.619 +1,230 +3,24%
04 mrt 38,700 39,020 38,071
39,400 116.332 -0,150 -0,38%
05 mrt 40,100 40,720 40,064
40,770 544.957 +1,700 +4,36%
06 mrt 40,780 40,640 40,570
41,320 779.488 -0,080 -0,20%
07 mrt 40,430 40,890 40,320
40,918 372.876 +0,250 +0,62%
10 mrt 40,100 39,700 39,330
40,154 380.654 -1,190 -2,91%
11 mrt 40,070 39,750 39,321
40,390 201.721 +0,050 +0,13%
12 mrt 40,170 40,060 39,800
40,200 330.873 +0,310 +0,78%
13 mrt 39,740 39,610 39,445
39,835 173.796 -0,450 -1,12%
14 mrt 40,470 40,690 40,340
40,770 389.299 +1,080 +2,73%
17 mrt 40,690 41,190 40,690
41,245 485.302 +0,500 +1,23%
18 mrt 41,410 41,490 41,170
41,550 706.822 +0,300 +0,73%
19 mrt 40,990 41,240 40,885
41,420 488.752 -0,250 -0,60%
20 mrt 40,220 40,450 40,010
40,550 243.162 -0,790 -1,92%
21 mrt 39,960 40,170 39,870
40,200 268.672 -0,280 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront