Global X DAX Germany ETF

OTC:DAX.Q, US37954Y4917
+ Global X DAX Germany ETF op mijn watchlist
36,411 21:59
+0,341 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,135 33,019
0,000 18.434 -0,185 -0,56%
03 jan 33,253 33,212 33,097
33,253 4.524 +0,077 +0,23%
06 jan 0,000 33,910 0,000
34,100 43.999 +0,698 +2,10%
07 jan 0,000 34,040 33,971
0,000 10.079 +0,130 +0,38%
08 jan 33,805 34,040 33,805
34,040 7.125 0,000 0,00%
10 jan 33,850 33,570 33,478
33,860 40.591 -0,470 -1,38%
13 jan 33,010 33,380 33,010
33,390 5.386 -0,190 -0,57%
14 jan 33,820 33,970 33,703
34,030 82.176 +0,590 +1,77%
15 jan 34,530 34,500 34,400
34,530 5.593 +0,530 +1,56%
16 jan 34,470 34,600 34,367
34,630 11.727 +0,100 +0,29%
17 jan 0,000 34,810 0,000
34,970 28.263 +0,210 +0,61%
21 jan 35,550 35,790 35,395
35,790 25.883 +0,980 +2,82%
22 jan 0,000 35,870 35,850
0,000 23.753 +0,080 +0,22%
23 jan 0,000 36,407 36,000
36,410 9.259 +0,537 +1,50%
24 jan 36,440 36,440 36,400
36,570 9.267 +0,033 +0,09%
27 jan 36,410 36,290 36,230
36,410 46.423 -0,150 -0,41%
28 jan 36,380 36,310 36,210
36,470 10.032 +0,020 +0,06%
29 jan 36,510 36,480 36,400
36,655 16.174 +0,170 +0,47%
30 jan 0,000 36,600 36,590
36,840 31.384 +0,120 +0,33%
31 jan 36,640 36,325 36,250
36,720 19.331 -0,275 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront