Global X DAX Germany ETF

OTC:DAX.Q, US37954Y4917
+ Global X DAX Germany ETF op mijn watchlist
36,790 21:57
+0,325 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,090 33,725
34,090 101.979 +0,390 +1,16%
03 dec 34,040 34,250 34,000
34,330 19.708 +0,160 +0,47%
04 dec 34,470 34,690 34,347
34,730 37.228 +0,440 +1,28%
05 dec 34,910 34,970 34,910
35,090 20.326 +0,280 +0,81%
06 dec 34,985 34,970 34,440
35,010 18.491 0,000 0,00%
09 dec 0,000 34,940 34,940
0,000 6.249 -0,030 -0,09%
10 dec 0,000 34,880 34,760
34,900 2.561 -0,060 -0,17%
11 dec 34,760 34,820 34,690
34,835 7.676 -0,060 -0,17%
12 dec 34,730 34,840 34,715
34,840 1.717 +0,020 +0,06%
13 dec 0,000 34,800 34,720
34,880 36.954 -0,040 -0,11%
16 dec 34,795 34,764 34,580
34,769 4.585 -0,036 -0,10%
17 dec 34,650 34,420 34,370
34,650 30.019 -0,344 -0,99%
18 dec 0,000 33,630 33,630
0,000 3.670 -0,790 -2,30%
19 dec 0,000 33,640 33,550
0,000 13.562 +0,010 +0,03%
20 dec 0,000 33,777 0,000
33,866 5.076 +0,137 +0,41%
23 dec 33,560 33,560 33,520
33,605 5.408 -0,217 -0,64%
24 dec 33,790 33,850 33,720
33,860 3.206 +0,290 +0,86%
26 dec 33,880 34,120 33,830
34,160 19.562 +0,270 +0,80%
27 dec 33,760 33,760 33,620
33,830 9.411 -0,360 -1,06%
30 dec 33,460 33,450 33,290
33,600 12.093 -0,310 -0,92%
31 dec 33,430 33,320 33,270
33,430 4.660 -0,130 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront